24H 最高$0.1548
24H 最低$0.147
今日开盘$0.1487
24H 成交量$45.14万
流通市值$9,212.42万
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REZRenzo
|
$0.003901 | $0.004071 | $0.003866 | $81.26万 | $3,669.30万 | -2.35% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $114.72万 | $2,383.06万 | 0.09% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 589 |
GENIUSGenius
|
$0.2927 | $0.3016 | $0.2924 | $10.42万 | $1.00亿 | -2.95% |
| 523 |
FLOWFlow
|
$0.02075 | $0.02162 | $0.02059 | $15.42万 | $3,611.96万 | -2.17% |
| 689 |
JPMBJPMB
|
$335.59 | $341.69 | $332.88 | $2.07万 | — | -0.05% |
| 491 |
METISMetis
|
$2.67 | $2.74 | $2.65 | $18.26万 | $2,210.37万 | -0.74% |
| 48 |
CELOCelo
|
$0.06888 | $0.07029 | $0.06826 | $618.06万 | $4,221.97万 | -0.56% |
| 220 |
FORMFour
|
$0.1954 | $0.2051 | $0.1944 | $63.60万 | $7,710.41万 | -2.69% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.44 | $20.23 | $50.46万 | $264.13万 | 1.65% |
| 402 |
IOTA埃欧塔
|
$0.0365 | $0.0386 | $0.0359 | $27.07万 | $1.81亿 | -4.95% |
| 378 |
COHRBCoherent (bStocks Tokenized St
|
$193.74 | $196.27 | $179.18 | $29.78万 | $187.27万 | 3.68% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 485 |
PUNDIXPundi X
|
$0.0938 | $0.0957 | $0.0935 | $18.69万 | $2,447.18万 | -1.99% |
| 425 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.94万 | $4,915.14万 | -2.19% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $235.82万 | $580.32万 | -3.63% |
| 34 |
QNTQuant
|
$197.86 | $205.23 | $187.50 | $1,140.44万 | $27.70亿 | 3.21% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01484 | $11.96万 | — | -2.55% |
| 217 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 145 |
SKYSky
|
$0.06407 | $0.06674 | $0.0636 | $104.89万 | $15.40亿 | -3.77% |
相关站点
共 40 个
Bittensor - 加密货币行情
World Liberty - 加密货币行情
达世币 - BTC行情
WBETH - 比特币
Pyth Network - 比特币
DODO - 币种排行
MarsCoin - 比特币
Filecoin - 数字货币市值
DODO - 币种排行
NFP - 比特币
Aptos - BTC行情
Artificial - 比特币
Artificial - 比特币
Plasma - 以太坊ETH价格
ONEchain - 数字货币市值
POL - 以太坊ETH价格
Gram - 比特币行情
应用链 - 数字货币市值
MarsCoin - 比特币
World Liberty - 加密货币行情
Caldera - 比特币行情
WBETH - BTC行情
Ethena - 加密货币行情
Polkadot - 比特币
莱特币 - 币种排行
Tether Gold - BTC行情
Solana - BTC行情
Aster - 比特币
Avalanche - 币种排行
Hashflow - 以太坊ETH价格
Zama - 比特币
Vanar - 数字货币市值
以太坊 - 数字货币市值
应用链 - BTC行情
Caldera - 币种排行
Ondo - 币种排行
USD1 - BTC行情
USDC - 数字货币市值
比特币 - 比特币行情
Moonriver - 比特币行情