24H 最高$0.01546
24H 最低$0.01487
今日开盘$0.01521
24H 成交量$13.42万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.003911 | $0.004071 | $0.003866 | $67.18万 | $3,669.30万 | -1.21% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $142.45万 | $2,383.06万 | 0.17% |
| 693 |
MDBBMDBB
|
$312.91 | $322.00 | $307.79 | $1.31万 | — | 0.64% |
| 579 |
GENIUSGenius
|
$0.293 | $0.3048 | $0.2924 | $11.03万 | $1.00亿 | -3.30% |
| 510 |
FLOWFlow
|
$0.02072 | $0.02162 | $0.02064 | $16.27万 | $3,611.96万 | -2.31% |
| 690 |
JPMBJPMB
|
$335.67 | $341.69 | $332.88 | $2.14万 | — | -0.29% |
| 488 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $18.45万 | $2,210.37万 | -0.38% |
| 49 |
CELOCelo
|
$0.06903 | $0.07029 | $0.06826 | $633.72万 | $4,221.97万 | 0.36% |
| 181 |
FORMFour
|
$0.1948 | $0.2051 | $0.1944 | $84.64万 | $7,710.41万 | -2.21% |
| 241 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.44 | $20.23 | $55.05万 | $264.13万 | 4.06% |
| 391 |
IOTA埃欧塔
|
$0.0362 | $0.0386 | $0.0359 | $28.19万 | $1.81亿 | -5.73% |
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$193.93 | $196.27 | $179.18 | $35.81万 | $187.27万 | 6.64% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 471 |
PUNDIXPundi X
|
$0.0938 | $0.096 | $0.0935 | $19.98万 | $2,447.18万 | -2.09% |
| 421 |
RERE
|
$0.2993 | $0.3158 | $0.299 | $25.37万 | $4,915.14万 | -2.48% |
| 89 |
DOTPolkadot
|
$0.904 | $0.949 | $0.898 | $240.28万 | $580.32万 | -2.27% |
| 33 |
QNTQuant
|
$197.07 | $205.23 | $187.50 | $1,157.19万 | $27.70亿 | 4.07% |
| 550 |
AIGENSYNAIGENSYN
|
$0.01489 | $0.01546 | $0.01487 | $13.42万 | — | -2.10% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 152 |
SKYSky
|
$0.06414 | $0.06674 | $0.0636 | $103.58万 | $15.40亿 | -3.46% |
相关站点
共 40 个
Ondo - 币种排行
应用链 - 币种排行
Avalanche - 加密货币行情
Zama - 加密货币行情
USD1 - BTC行情
Gram - 以太坊ETH价格
POL - BTC行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
Zama - 数字货币市值
USD1 - BTC行情
Solana - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 数字货币市值
Pyth Network - 加密货币行情
莱特币 - 比特币
WBETH - 币种排行
Injective - 比特币
BitMine - BTC行情
Aster - 比特币
Gitcoin - 比特币行情
Filecoin - 币种排行
EUR - 加密货币行情
Ethena USDe - BTC行情
艾达币 - 数字货币市值
Aptos - 比特币
ONEchain - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 加密货币行情
USD1 - 比特币行情
USDC - BTC行情
莱特币 - 以太坊ETH价格
Solana - 比特币
Bubblemaps - 数字货币市值
Bubblemaps - 数字货币市值
Hashflow - BTC行情
Starknet - 加密货币行情
Vanar - BTC行情
NEAR Protocol - BTC行情
Quant - 比特币行情