Coherent (bStocks Tokenized St
COHRB · 美元计价
$190.09
-2.42%
≈ ￥1254.59
(-$4.71)
更新于 2026-11-09 09:10:02
24H 最高$198.04
24H 最低$185.18
今日开盘$194.8
24H 成交量$12.01万
流通市值$186.90万
24H 涨跌额(-$4.71)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
REZRenzo
|
$0.003852 | $0.003945 | $0.003709 | $53.15万 | $3,537.52万 | -1.96% |
| 198 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.45 | $738.90 | $726.89 | $73.27万 | $2,388.80万 | 0.37% |
| 677 |
MDBBMDBB
|
$313.72 | $315.46 | $309.13 | $1.13万 | — | 0.46% |
| 254 |
GENIUSGenius
|
$0.285 | $0.2954 | $0.2772 | $56.91万 | $9,621.74万 | -1.38% |
| 550 |
FLOWFlow
|
$0.01998 | $0.02092 | $0.01902 | $15.06万 | $3,452.28万 | -4.45% |
| 688 |
JPMBJPMB
|
$335.79 | $337.69 | $333.31 | $5,821.82 | — | 0.18% |
| 544 |
METISMetis
|
$2.53 | $2.63 | $2.43 | $15.61万 | $2,097.05万 | -3.44% |
| 63 |
CELOCelo
|
$0.06352 | $0.06754 | $0.06007 | $395.46万 | $3,913.84万 | -5.95% |
| 237 |
FORMFour
|
$0.1984 | $0.2028 | $0.1858 | $59.88万 | $7,484.83万 | -0.40% |
| 466 |
IRENBIREN Limited (bStocks Tokenize
|
$21.35 | $22.45 | $20.82 | $22.16万 | $250.46万 | -2.20% |
| 278 |
IOTA埃欧塔
|
$0.0342 | $0.036 | $0.0329 | $49.81万 | $1.66亿 | -4.47% |
| 576 |
COHRBCoherent (bStocks Tokenized St
|
$190.09 | $198.04 | $185.18 | $12.01万 | $186.90万 | -2.42% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 474 |
PUNDIXPundi X
|
$0.0901 | $0.0937 | $0.0869 | $21.64万 | $2,365.88万 | -3.74% |
| 357 |
RERE
|
$0.2917 | $0.2959 | $0.275 | $36.18万 | $4,621.12万 | -1.42% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $243.16万 | $491.88万 | -2.68% |
| 38 |
QNTQuant
|
$197.35 | $203.65 | $191.09 | $803.00万 | $29.21亿 | 0.70% |
| 498 |
AIGENSYNAIGENSYN
|
$0.01402 | $0.0148 | $0.01338 | $19.26万 | — | -5.27% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06261 | $0.06438 | $0.06086 | $79.75万 | $15.00亿 | -2.36% |
相关站点
共 40 个
Hedera - 比特币
恒星币 - 数字货币市值
Sui - 以太坊ETH价格
比特币 - BTC行情
CYBER - 币种排行
Quant - 比特币
Uniswap - 币种排行
Filecoin - 比特币
World Liberty - 比特币
莱特币 - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 加密货币行情
Holo - 比特币行情
达世币 - 比特币
Gram - 加密货币行情
Ethena - 比特币行情
World Liberty - BTC行情
Vanar - 比特币行情
EUR - 比特币
United Stables - 数字货币市值
BFUSD - 币种排行
Tokamak - 数字货币市值
以太坊 - 加密货币行情
QQQB - 比特币行情
Reserve Rights - 比特币
波场 - BTC行情
NFP - 加密货币行情
RWUSD - BTC行情
牛来 - 比特币
恒星币 - 数字货币市值
Chainlink - 比特币行情
A链 - 以太坊ETH价格
Mitosis - 数字货币市值
牛来 - 币种排行
Ethena - 加密货币行情
波场 - 加密货币行情
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 币种排行