CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$46.13
-0.07%
≈ ￥304.458
(-$0.03)
更新于 2026-11-07 19:00:02
24H 最高$49.14
24H 最低$43.20
今日开盘$46.16
24H 成交量$36.86万
流通市值$414.79万
24H 涨跌额(-$0.03)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REZRenzo
|
$0.00393 | $0.004071 | $0.003866 | $67.86万 | $3,669.30万 | -0.61% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.61 | $743.16 | $731.56 | $142.45万 | $2,383.06万 | 0.17% |
| 693 |
MDBBMDBB
|
$313.36 | $322.00 | $307.79 | $1.32万 | — | 0.78% |
| 579 |
GENIUSGenius
|
$0.2931 | $0.3048 | $0.2924 | $10.94万 | $1.00亿 | -3.43% |
| 510 |
FLOWFlow
|
$0.02072 | $0.02162 | $0.02064 | $16.29万 | $3,611.96万 | -2.26% |
| 690 |
JPMBJPMB
|
$335.65 | $341.69 | $332.88 | $2.14万 | — | -0.29% |
| 489 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $18.45万 | $2,210.37万 | 0.00% |
| 49 |
CELOCelo
|
$0.06906 | $0.07029 | $0.06826 | $632.18万 | $4,221.97万 | 0.39% |
| 182 |
FORMFour
|
$0.1948 | $0.2051 | $0.1944 | $83.64万 | $7,710.41万 | -2.36% |
| 241 |
IRENBIREN Limited (bStocks Tokenize
|
$21.55 | $22.44 | $20.23 | $54.98万 | $264.13万 | 4.66% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $28.23万 | $1.81亿 | -5.47% |
| 336 |
COHRBCoherent (bStocks Tokenized St
|
$194.03 | $196.27 | $179.18 | $35.78万 | $187.27万 | 7.02% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 473 |
PUNDIXPundi X
|
$0.0937 | $0.096 | $0.0935 | $19.99万 | $2,447.18万 | -2.19% |
| 423 |
RERE
|
$0.3003 | $0.3158 | $0.299 | $25.30万 | $4,915.14万 | -1.93% |
| 89 |
DOTPolkadot
|
$0.905 | $0.949 | $0.898 | $240.43万 | $580.32万 | -2.16% |
| 33 |
QNTQuant
|
$197.49 | $205.23 | $187.50 | $1,157.39万 | $27.70亿 | 4.23% |
| 548 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.51万 | — | -1.97% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 152 |
SKYSky
|
$0.06416 | $0.06674 | $0.0636 | $103.81万 | $15.40亿 | -3.21% |
相关站点
共 40 个
World Liberty - BTC行情
Celestia - 比特币
Hashflow - 数字货币市值
USDC - 加密货币行情
Hedera - 数字货币市值
Chainlink - BTC行情
比特币 - 币种排行
Avalanche - 比特币
RWUSD - 币种排行
WBETH - 币种排行
WBETH - 数字货币市值
Sui - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - 币种排行
莱特币 - 以太坊ETH价格
World Liberty - 以太坊ETH价格
莱特币 - 币种排行
BitMine - 以太坊ETH价格
LayerZero - 比特币
BEAMX - 比特币行情
QQQB - 比特币
以太坊 - 加密货币行情
Ethena - 比特币
Hedera - 比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
RWUSD - 比特币行情
Filecoin - 以太坊ETH价格
PAX Gold - 币种排行
Pepe - 以太坊ETH价格
Raydium - 数字货币市值
First Digital - 数字货币市值
Celo - 比特币
Bubblemaps - 以太坊ETH价格
BFUSD - BTC行情
Moonriver - 加密货币行情
USDC - 比特币
以太坊 - 数字货币市值
Avalanche - 比特币
United Stables - 以太坊ETH价格