24H 最高$1.33
24H 最低$1.28
今日开盘$1.322
24H 成交量$37.10万
流通市值$4,514.28万
24H 涨跌额(-$0.04)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $75.34万 | $3,667.58万 | -0.10% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.22 | $741.91 | $736.04 | $50.86万 | $2,363.11万 | -0.50% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 564 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.31万 | $9,698.94万 | -3.28% |
| 501 |
FLOWFlow
|
$0.02082 | $0.0214 | $0.02059 | $15.57万 | $3,542.19万 | -2.12% |
| 685 |
JPMBJPMB
|
$334.62 | $341.10 | $334.56 | $1.37万 | — | -1.90% |
| 514 |
METISMetis
|
$2.67 | $2.74 | $2.65 | $14.46万 | $2,176.04万 | -1.11% |
| 41 |
CELOCelo
|
$0.06837 | $0.07029 | $0.06816 | $583.32万 | $4,167.32万 | -1.30% |
| 345 |
FORMFour
|
$0.1964 | $0.2031 | $0.1941 | $30.50万 | $7,490.12万 | -2.53% |
| 404 |
IRENBIREN Limited (bStocks Tokenize
|
$21.66 | $21.96 | $20.23 | $23.45万 | $247.87万 | -1.37% |
| 386 |
IOTA埃欧塔
|
$0.0361 | $0.0385 | $0.0359 | $25.60万 | $1.70亿 | -5.74% |
| 461 |
COHRBCoherent (bStocks Tokenized St
|
$193.54 | $196.27 | $185.70 | $18.04万 | $184.94万 | 3.12% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 459 |
PUNDIXPundi X
|
$0.0943 | $0.0955 | $0.0935 | $18.18万 | $2,437.07万 | -0.53% |
| 428 |
RERE
|
$0.2949 | $0.3158 | $0.2949 | $21.25万 | $4,702.15万 | -4.28% |
| 87 |
DOTPolkadot
|
$0.895 | $0.939 | $0.892 | $184.91万 | $553.87万 | -4.48% |
| 27 |
QNTQuant
|
$198.97 | $205.23 | $188.62 | $1,004.42万 | $28.93亿 | 4.57% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01536 | $0.01481 | $10.42万 | — | -2.88% |
| 203 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 135 |
SKYSky
|
$0.06383 | $0.0661 | $0.0636 | $101.63万 | $14.93亿 | -3.01% |
相关站点
共 40 个
LayerZero - 比特币行情
BFUSD - 以太坊ETH价格
RNDR - BTC行情
BEAMX - BTC行情
艾达币 - BTC行情
Worldcoin - 比特币行情
比特币 - BTC行情
RNDR - 比特币
Aster - 数字货币市值
Aster - 比特币
艾达币 - BTC行情
LayerZero - 比特币
莱特币 - BTC行情
应用链 - BTC行情
Bera USD - 加密货币行情
World Liberty - 币种排行
Injective - 比特币
United Stables - 币种排行
Bera USD - 币种排行
Hyperliquid - 加密货币行情
Pepe - 比特币行情
Artificial - 以太坊ETH价格
莱特币 - 加密货币行情
Huma Finance - 币种排行
Hedera - 比特币
艾达币 - 币种排行
RNDR - BTC行情
Meteora - 币种排行
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
Uniswap - 数字货币市值
Pump.fun - BTC行情
Filecoin - 比特币
WBETH - 币种排行
WBETH - BTC行情
Huma Finance - 比特币
Starknet - 加密货币行情
CYBER - 以太坊ETH价格
狗币 - 币种排行
牛来 - 数字货币市值