24H 最高$3.34
24H 最低$3.11
今日开盘$3.294
24H 成交量$14.68万
流通市值$1.03亿
24H 涨跌额(-$0.18)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
REZRenzo
|
$0.003919 | $0.004071 | $0.003866 | $81.36万 | $3,669.30万 | -1.33% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $124.36万 | $2,383.06万 | 0.19% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 591 |
GENIUSGenius
|
$0.2929 | $0.3016 | $0.2924 | $10.43万 | $1.00亿 | -2.66% |
| 525 |
FLOWFlow
|
$0.02065 | $0.02162 | $0.02059 | $15.40万 | $3,611.96万 | -2.55% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.09万 | — | 0.02% |
| 491 |
METISMetis
|
$2.67 | $2.74 | $2.65 | $18.19万 | $2,210.37万 | -0.37% |
| 49 |
CELOCelo
|
$0.06881 | $0.07029 | $0.06826 | $620.94万 | $4,221.97万 | -0.52% |
| 211 |
FORMFour
|
$0.1954 | $0.2051 | $0.1944 | $67.07万 | $7,710.41万 | -2.83% |
| 255 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.44 | $20.23 | $51.84万 | $264.13万 | 1.55% |
| 402 |
IOTA埃欧塔
|
$0.0364 | $0.0386 | $0.0359 | $27.15万 | $1.81亿 | -5.21% |
| 375 |
COHRBCoherent (bStocks Tokenized St
|
$193.74 | $196.27 | $179.18 | $30.02万 | $187.27万 | 3.93% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 483 |
PUNDIXPundi X
|
$0.0938 | $0.0957 | $0.0935 | $18.70万 | $2,447.18万 | -1.99% |
| 423 |
RERE
|
$0.299 | $0.3158 | $0.2987 | $25.20万 | $4,915.14万 | -1.97% |
| 88 |
DOTPolkadot
|
$0.902 | $0.949 | $0.898 | $238.20万 | $580.32万 | -3.32% |
| 35 |
QNTQuant
|
$197.74 | $205.23 | $187.50 | $1,136.66万 | $27.70亿 | 3.58% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.08万 | — | -2.49% |
| 219 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06395 | $0.06674 | $0.0636 | $104.91万 | $15.40亿 | -3.82% |
相关站点
共 40 个
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Zama - 数字货币市值
BitMine - 比特币
First Digital - 币种排行
Uniswap - 加密货币行情
艾达币 - 比特币行情
比特现金 - 比特币行情
Celo - 以太坊ETH价格
Gitcoin - 加密货币行情
MarsCoin - BTC行情
Uniswap - 以太坊ETH价格
BitMine - 比特币
大零币 - 比特币行情
Sui - 数字货币市值
ONEchain - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 比特币
Aave - 加密货币行情
Raydium - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币行情
达世币 - 币种排行
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Quant - 比特币行情
Ondo - BTC行情
Aptos - 币种排行
Zama - 数字货币市值
Hedera - BTC行情
Wormhole - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pyth Network - 币种排行
比特币 - 比特币行情
Aave - 加密货币行情
Bubblemaps - 币种排行
Bubblemaps - 数字货币市值
瑞波币 - 币种排行
Vanar - BTC行情