24H 最高$0.1084
24H 最低$0.1046
今日开盘$0.1077
24H 成交量$3.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
REZRenzo
|
$0.003969 | $0.004071 | $0.003866 | $76.35万 | $3,669.30万 | -0.18% |
| 207 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.48 | $742.37 | $736.04 | $63.27万 | $2,383.06万 | -0.14% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 568 |
GENIUSGenius
|
$0.2894 | $0.2993 | $0.2885 | $10.27万 | $1.00亿 | -2.98% |
| 505 |
FLOWFlow
|
$0.02089 | $0.0214 | $0.02059 | $15.30万 | $3,611.96万 | -1.88% |
| 687 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 510 |
METISMetis
|
$2.67 | $2.74 | $2.65 | $15.14万 | $2,210.37万 | -0.74% |
| 42 |
CELOCelo
|
$0.06842 | $0.07029 | $0.06816 | $587.85万 | $4,221.97万 | -0.87% |
| 340 |
FORMFour
|
$0.1963 | $0.2031 | $0.1941 | $31.80万 | $7,710.41万 | -2.29% |
| 380 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.06 | $20.23 | $26.56万 | $264.13万 | 3.85% |
| 393 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.44万 | $1.81亿 | -4.97% |
| 448 |
COHRBCoherent (bStocks Tokenized St
|
$193.58 | $196.27 | $184.54 | $19.20万 | $187.27万 | 4.50% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 474 |
PUNDIXPundi X
|
$0.0946 | $0.0955 | $0.0935 | $17.35万 | $2,447.18万 | -0.11% |
| 433 |
RERE
|
$0.2955 | $0.3158 | $0.2954 | $21.04万 | $4,915.14万 | -3.90% |
| 89 |
DOTPolkadot
|
$0.896 | $0.939 | $0.894 | $185.08万 | $580.32万 | -4.07% |
| 28 |
QNTQuant
|
$199.06 | $205.23 | $188.60 | $1,007.10万 | $27.70亿 | 5.19% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.53万 | — | -2.43% |
| 205 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 135 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $102.08万 | $15.40亿 | -2.48% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Starknet - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 数字货币市值
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
CYBER - 加密货币行情
Vanar - 以太坊ETH价格
BEAMX - BTC行情
EUR - 以太坊ETH价格
Celestia - 币种排行
以太坊 - BTC行情
NEAR Protocol - 比特币行情
USD1 - 币种排行
CYBER - 数字货币市值
BEAMX - 比特币行情
艾达币 - 比特币
BFUSD - 数字货币市值
Stacks - 以太坊ETH价格
Chainlink - BTC行情
Meteora - 以太坊ETH价格
Meteora - 币种排行
RNDR - 数字货币市值
First Digital - 加密货币行情
MarsCoin - BTC行情
Wormhole - 币种排行
United Stables - 数字货币市值
Plasma - 比特币行情
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
Pepe - 币种排行
World Liberty - 比特币行情
Hyperliquid - 数字货币市值
Bera USD - BTC行情
Meteora - 币种排行
Uniswap - 币种排行
Ondo - BTC行情
Hashflow - 以太坊ETH价格
Official Trump - 比特币行情
Aave - 比特币行情