Nebius (bStocks Tokenized Stoc
NBISB · 美元计价
$129.35
-1.18%
≈ ￥853.71
(-$1.55)
更新于 2026-11-08 04:15:01
24H 最高$131.48
24H 最低$128.89
今日开盘$130.9
24H 成交量$39.27万
流通市值$854.19万
24H 涨跌额(-$1.55)
历史最高$284.77
最高日期2026-08-17
历史最低$113.62
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $3,667.58万 | 1.13% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,363.11万 | -0.29% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,760.76 | — | -0.28% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.21万 | $9,698.94万 | -3.18% |
| 461 |
FLOWFlow
|
$0.02086 | $0.02135 | $0.02059 | $15.98万 | $3,542.19万 | -1.37% |
| 677 |
JPMBJPMB
|
$335.29 | $337.27 | $334.56 | $1.11万 | — | -0.59% |
| 542 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,176.04万 | -2.21% |
| 38 |
CELOCelo
|
$0.06809 | $0.07029 | $0.0679 | $532.39万 | $4,167.32万 | -1.66% |
| 359 |
FORMFour
|
$0.1979 | $0.2026 | $0.1941 | $26.90万 | $7,490.12万 | -1.88% |
| 543 |
IRENBIREN Limited (bStocks Tokenize
|
$21.88 | $21.98 | $21.28 | $10.47万 | $247.87万 | 1.11% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.70亿 | -5.01% |
| 564 |
COHRBCoherent (bStocks Tokenized St
|
$194.42 | $196.27 | $192.66 | $8.82万 | $184.94万 | -0.31% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,437.07万 | -0.95% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,702.15万 | -4.72% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $553.87万 | -2.28% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $28.93亿 | 2.91% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01525 | $0.01481 | $9.10万 | — | -2.49% |
| 193 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $14.93亿 | -1.17% |
相关站点
共 40 个
牛来 - 比特币行情
Bittensor - 比特币
USD1 - 数字货币市值
Sign - 以太坊ETH价格
PAX Gold - 币种排行
Thena - 加密货币行情
Mitosis - 加密货币行情
比特币 - BTC行情
以太坊 - 比特币行情
World Liberty - 币种排行
Pepe - 比特币
Quant - BTC行情
波场 - 币种排行
ONEchain - BTC行情
NFP - 加密货币行情
CYBER - 币种排行
应用链 - 加密货币行情
Filecoin - 比特币行情
Injective - 以太坊ETH价格
DODO - 以太坊ETH价格
Gitcoin - 币种排行
BEAMX - 数字货币市值
波场 - 数字货币市值
United Stables - 比特币
Secret - 比特币行情
Worldcoin - 比特币行情
RNDR - 数字货币市值
Hedera - 比特币行情
Vanar - 比特币
PAX Gold - 数字货币市值
POLY - 以太坊ETH价格
Injective - BTC行情
比特币 - 加密货币行情
Sign - 比特币行情
狗币 - 加密货币行情
POLY - BTC行情
Plasma - 比特币
RNDR - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 数字货币市值