24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$501.37万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
REZRenzo
|
$0.003939 | $0.004071 | $0.003866 | $79.25万 | $3,669.30万 | -0.93% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.64 | $743.16 | $731.56 | $127.11万 | $2,383.06万 | 0.16% |
| 693 |
MDBBMDBB
|
$313.3 | $322.00 | $307.79 | $1.30万 | — | 0.21% |
| 592 |
GENIUSGenius
|
$0.2928 | $0.3016 | $0.2924 | $10.43万 | $1.00亿 | -2.72% |
| 525 |
FLOWFlow
|
$0.02067 | $0.02162 | $0.02059 | $15.40万 | $3,611.96万 | -2.41% |
| 690 |
JPMBJPMB
|
$334.92 | $341.69 | $332.88 | $2.10万 | — | 0.11% |
| 491 |
METISMetis
|
$2.66 | $2.74 | $2.65 | $18.21万 | $2,210.37万 | -0.38% |
| 49 |
CELOCelo
|
$0.06877 | $0.07029 | $0.06826 | $622.92万 | $4,221.97万 | -0.39% |
| 204 |
FORMFour
|
$0.1958 | $0.2051 | $0.1944 | $72.01万 | $7,710.41万 | -2.68% |
| 255 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.44 | $20.23 | $51.89万 | $264.13万 | 0.37% |
| 400 |
IOTA埃欧塔
|
$0.0363 | $0.0386 | $0.0359 | $27.29万 | $1.81亿 | -5.22% |
| 370 |
COHRBCoherent (bStocks Tokenized St
|
$193.65 | $196.27 | $179.18 | $31.40万 | $187.27万 | 3.38% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 480 |
PUNDIXPundi X
|
$0.0938 | $0.0959 | $0.0935 | $19.11万 | $2,447.18万 | -1.99% |
| 424 |
RERE
|
$0.299 | $0.3158 | $0.299 | $25.02万 | $4,915.14万 | -1.81% |
| 88 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $238.46万 | $580.32万 | -3.32% |
| 35 |
QNTQuant
|
$197.31 | $205.23 | $187.50 | $1,137.50万 | $27.70亿 | 3.53% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01546 | $0.01484 | $12.17万 | — | -2.17% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 147 |
SKYSky
|
$0.06389 | $0.06674 | $0.0636 | $104.36万 | $15.40亿 | -3.80% |
相关站点
共 40 个
Ethena USDe - 币种排行
Ethena USDe - 币种排行
艾达币 - 比特币行情
狗币 - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 币种排行
Aster - 币种排行
BFUSD - BTC行情
Ethena - 数字货币市值
Filecoin - 比特币
Starknet - BTC行情
Ethena USDe - 比特币行情
Gram - 比特币
Pudgy Penguins - 币种排行
Uniswap - 数字货币市值
POL - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 数字货币市值
RWUSD - 币种排行
Tokamak - 币种排行
Aptos - 数字货币市值
Zilliqa - 比特币
StraitsX XUSD - 以太坊ETH价格
Gram - BTC行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
Pyth Network - 比特币行情
莱特币 - 比特币行情
Hashflow - 币种排行
Zama - 比特币行情
Quant - BTC行情
USD1 - 币种排行
Aster - 币种排行
狗币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
币安币 - 加密货币行情
大零币 - 数字货币市值
Injective - 币种排行
PAX Gold - 比特币
LayerZero - 以太坊ETH价格