Western Digital (bStocks Token
WDCB · 美元计价
$263.89
0.88%
≈ ￥1741.67
($2.30)
更新于 2026-11-08 00:10:02
24H 最高$269.05
24H 最低$260.00
今日开盘$261.59
24H 成交量$25.62万
流通市值$176.64万
24H 涨跌额($2.30)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.66万 | $3,667.58万 | 0.25% |
| 250 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $741.91 | $736.04 | $48.77万 | $2,363.11万 | -0.42% |
| 693 |
MDBBMDBB
|
$312.81 | $315.47 | $310.80 | $6,700.52 | — | 0.21% |
| 563 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $9,698.94万 | -2.92% |
| 499 |
FLOWFlow
|
$0.02088 | $0.0214 | $0.02059 | $15.58万 | $3,542.19万 | -1.04% |
| 686 |
JPMBJPMB
|
$334.71 | $340.48 | $334.56 | $1.37万 | — | -1.63% |
| 524 |
METISMetis
|
$2.67 | $2.74 | $2.65 | $13.49万 | $2,176.04万 | -0.74% |
| 40 |
CELOCelo
|
$0.0685 | $0.07029 | $0.06816 | $579.55万 | $4,167.32万 | -1.00% |
| 344 |
FORMFour
|
$0.1961 | $0.2031 | $0.1941 | $30.42万 | $7,490.12万 | -2.20% |
| 412 |
IRENBIREN Limited (bStocks Tokenize
|
$21.69 | $21.95 | $20.23 | $22.78万 | $247.87万 | 0.28% |
| 385 |
IOTA埃欧塔
|
$0.0363 | $0.0385 | $0.0359 | $25.77万 | $1.70亿 | -5.22% |
| 464 |
COHRBCoherent (bStocks Tokenized St
|
$193.61 | $196.27 | $185.70 | $17.80万 | $184.94万 | 3.68% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 461 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $17.98万 | $2,437.07万 | -0.11% |
| 428 |
RERE
|
$0.2947 | $0.3158 | $0.2942 | $21.33万 | $4,702.15万 | -4.13% |
| 88 |
DOTPolkadot
|
$0.898 | $0.937 | $0.892 | $178.81万 | $553.87万 | -3.96% |
| 28 |
QNTQuant
|
$198.49 | $205.23 | $188.62 | $1,003.69万 | $28.93亿 | 4.64% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.37万 | — | -2.63% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 137 |
SKYSky
|
$0.064 | $0.0661 | $0.0636 | $100.82万 | $14.93亿 | -2.47% |
相关站点
共 40 个
USDC - 以太坊ETH价格
LayerZero - 以太坊ETH价格
ONEchain - 比特币行情
Stacks - 数字货币市值
MarsCoin - 币种排行
Tether Gold - 比特币
以太坊 - 比特币行情
WBETH - 数字货币市值
牛来 - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - 比特币
Aave - 比特币行情
Aster - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
狗币 - BTC行情
Ethena - 比特币行情
Pepe - 比特币
Caldera - 比特币
Pump.fun - 比特币
Hyperliquid - 数字货币市值
WBETH - BTC行情
狗币 - 比特币行情
Uniswap - 以太坊ETH价格
Filecoin - 比特币行情
Vanar - 比特币行情
BFUSD - 币种排行
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
狗币 - 以太坊ETH价格
Gitcoin - BTC行情
Starknet - 数字货币市值
大零币 - 币种排行
Worldcoin - 加密货币行情
Artificial - 币种排行
Pepe - BTC行情
USDC - 比特币
QQQB - BTC行情
JUST - BTC行情
达世币 - 数字货币市值