24H 最高$0.123
24H 最低$0.1167
今日开盘$0.1209
24H 成交量$25.42万
流通市值$1,425.43万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
REZRenzo
|
$0.003899 | $0.00401 | $0.003838 | $41.20万 | $3,664.54万 | -0.49% |
| 130 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.76 | $755.88 | $740.80 | $150.39万 | $2,487.65万 | 1.72% |
| 693 |
MDBBMDBB
|
$327.63 | $331.65 | $312.83 | $1.47万 | — | 3.58% |
| 457 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.85万 | $9,874.86万 | -2.65% |
| 619 |
FLOWFlow
|
$0.02026 | $0.021 | $0.02007 | $9.42万 | $3,550.88万 | -0.74% |
| 695 |
JPMBJPMB
|
$346.09 | $346.09 | $335.99 | $1.24万 | — | 1.77% |
| 474 |
METISMetis
|
$2.61 | $2.67 | $2.59 | $21.71万 | $2,184.28万 | 0.39% |
| 276 |
CELOCelo
|
$0.06659 | $0.06681 | $0.06456 | $54.36万 | $4,064.48万 | 1.94% |
| 353 |
FORMFour
|
$0.2014 | $0.2037 | $0.1977 | $37.62万 | $7,727.95万 | 0.10% |
| 325 |
IRENBIREN Limited (bStocks Tokenize
|
$21.17 | $22.29 | $20.13 | $42.70万 | $257.94万 | 2.82% |
| 430 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0343 | $26.77万 | $1.67亿 | 0.00% |
| 301 |
COHRBCoherent (bStocks Tokenized St
|
$218.63 | $230.21 | $193.77 | $47.74万 | $218.00万 | 12.83% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 513 |
PUNDIXPundi X
|
$0.0879 | $0.0923 | $0.0872 | $17.66万 | $2,377.76万 | -3.19% |
| 189 |
RERE
|
$0.2897 | $0.3028 | $0.2873 | $87.87万 | $4,809.60万 | -1.23% |
| 94 |
DOTPolkadot
|
$0.858 | $0.894 | $0.846 | $264.72万 | $480.36万 | -2.28% |
| 38 |
QNTQuant
|
$187.14 | $203.40 | $185.71 | $1,207.13万 | $29.11亿 | -7.04% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $18.26万 | — | 0.07% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 216 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $74.81万 | $14.83亿 | -3.52% |
相关站点
共 40 个
A链 - 币种排行
Aster - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Filecoin - BTC行情
比特币 - 比特币行情
A链 - 币种排行
Meteora - 加密货币行情
Solana - 数字货币市值
Pump.fun - 以太坊ETH价格
United Stables - 比特币
Plasma - 数字货币市值
Meteora - 以太坊ETH价格
A链 - 比特币行情
MegaETH - 以太坊ETH价格
Solana - BTC行情
A链 - 币种排行
Solana - BTC行情
Aster - BTC行情
Zilliqa - 比特币
Holo - 比特币
USD1 - 比特币
Ripple USD - BTC行情
Aave - 币种排行
Bubblemaps - BTC行情
艾达币 - 以太坊ETH价格
Artificial - 加密货币行情
Solana - BTC行情
BEAMX - 加密货币行情
Pudgy Penguins - 比特币行情
Pyth Network - 加密货币行情
Worldcoin - 比特币
以太坊 - 币种排行
恒星币 - 以太坊ETH价格
POL - 比特币
Pepe - 以太坊ETH价格
牛来 - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Quant - 以太坊ETH价格
Meteora - 数字货币市值