24H 最高$0.1296
24H 最低$0.1217
今日开盘$0.1285
24H 成交量$68.50万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.43万 | $3,669.30万 | 0.15% |
| 209 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.35 | $742.37 | $736.04 | $62.54万 | $2,383.06万 | -0.33% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.19 | $6,926.10 | — | 0.81% |
| 565 |
GENIUSGenius
|
$0.2892 | $0.2993 | $0.2885 | $10.27万 | $1.00亿 | -3.34% |
| 497 |
FLOWFlow
|
$0.02087 | $0.0214 | $0.02059 | $15.69万 | $3,611.96万 | -1.97% |
| 685 |
JPMBJPMB
|
$334.58 | $341.69 | $334.56 | $1.48万 | — | -1.70% |
| 507 |
METISMetis
|
$2.66 | $2.74 | $2.65 | $14.97万 | $2,210.37万 | -1.12% |
| 41 |
CELOCelo
|
$0.06836 | $0.07029 | $0.06816 | $584.95万 | $4,221.97万 | -1.09% |
| 339 |
FORMFour
|
$0.1963 | $0.2031 | $0.1941 | $31.68万 | $7,710.41万 | -2.58% |
| 385 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.06 | $20.23 | $26.04万 | $264.13万 | 1.60% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.25万 | $1.81亿 | -5.24% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$193.54 | $196.27 | $185.70 | $18.57万 | $187.27万 | 3.72% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 467 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.63万 | $2,447.18万 | -0.42% |
| 433 |
RERE
|
$0.2956 | $0.3158 | $0.2954 | $20.95万 | $4,915.14万 | -3.81% |
| 89 |
DOTPolkadot
|
$0.895 | $0.939 | $0.894 | $183.90万 | $580.32万 | -4.28% |
| 28 |
QNTQuant
|
$199.06 | $205.23 | $188.62 | $1,006.22万 | $27.70亿 | 5.02% |
| 564 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.47万 | — | -2.43% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 135 |
SKYSky
|
$0.06388 | $0.0661 | $0.0636 | $102.22万 | $15.40亿 | -2.86% |
相关站点
共 40 个
Vanar - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
Ethena USDe - 加密货币行情
以太坊 - 以太坊ETH价格
Starknet - 币种排行
NFP - 比特币行情
Ethena USDe - 比特币行情
Celestia - 比特币行情
Solana - BTC行情
Ethena - BTC行情
Injective - BTC行情
Caldera - 数字货币市值
狗币 - 币种排行
Pepe - BTC行情
WBETH - 数字货币市值
Sui - BTC行情
Ripple USD - 数字货币市值
RNDR - 数字货币市值
Aster - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - BTC行情
Aptos - 币种排行
Solana - 币种排行
Gitcoin - 加密货币行情
MarsCoin - 币种排行
Aptos - 币种排行
QQQB - 币种排行
Moonriver - 比特币行情
NEAR Protocol - 币种排行
Caldera - 比特币
Ondo - 币种排行
Bera USD - 比特币
Bittensor - 比特币
Ethena USDe - 比特币
First Digital - 加密货币行情
Chainlink - BTC行情
Wormhole - 币种排行
RWUSD - 加密货币行情