24H 最高$0.0754
24H 最低$0.073
今日开盘$0.0749
24H 成交量$23.29万
流通市值$1,840.06万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
REZRenzo
|
$0.003932 | $0.004071 | $0.003866 | $75.96万 | $3,667.58万 | 0.85% |
| 342 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.05 | $739.88 | $736.04 | $28.69万 | $2,363.11万 | -0.22% |
| 692 |
MDBBMDBB
|
$312.45 | $314.81 | $311.19 | $5,684.52 | — | -0.03% |
| 547 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.31万 | $9,698.94万 | -3.05% |
| 461 |
FLOWFlow
|
$0.02084 | $0.02135 | $0.02059 | $16.05万 | $3,542.19万 | -1.23% |
| 676 |
JPMBJPMB
|
$334.9 | $337.70 | $334.56 | $1.14万 | — | -0.83% |
| 545 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $10.48万 | $2,176.04万 | -2.21% |
| 38 |
CELOCelo
|
$0.068 | $0.07029 | $0.0679 | $533.69万 | $4,167.32万 | -1.86% |
| 359 |
FORMFour
|
$0.1969 | $0.2026 | $0.1941 | $26.74万 | $7,490.12万 | -2.04% |
| 542 |
IRENBIREN Limited (bStocks Tokenize
|
$21.89 | $21.98 | $21.28 | $10.55万 | $247.87万 | 2.29% |
| 377 |
IOTA埃欧塔
|
$0.036 | $0.0381 | $0.0359 | $24.12万 | $1.70亿 | -4.51% |
| 562 |
COHRBCoherent (bStocks Tokenized St
|
$195.38 | $196.27 | $192.66 | $9.01万 | $184.94万 | 0.98% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 460 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $16.14万 | $2,437.07万 | -1.26% |
| 417 |
RERE
|
$0.2963 | $0.3158 | $0.2942 | $20.46万 | $4,702.15万 | -3.58% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.01万 | $553.87万 | -2.18% |
| 25 |
QNTQuant
|
$197.5 | $205.23 | $190.06 | $900.69万 | $28.93亿 | 1.62% |
| 561 |
AIGENSYNAIGENSYN
|
$0.01485 | $0.01531 | $0.01481 | $9.12万 | — | -2.50% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 152 |
SKYSky
|
$0.06418 | $0.06534 | $0.0636 | $81.02万 | $14.93亿 | -1.37% |
相关站点
共 40 个
Meteora - 加密货币行情
波场 - 数字货币市值
RWUSD - 以太坊ETH价格
Pyth Network - 加密货币行情
比特现金 - 数字货币市值
Thena - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 比特币行情
Stacks - 比特币行情
World Liberty - 比特币行情
First Digital - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
United Stables - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
Pyth Network - 比特币
QQQB - 加密货币行情
Bera USD - 比特币行情
以太坊 - 数字货币市值
Pepe - 加密货币行情
Mitosis - 比特币行情
以太坊 - BTC行情
USDC - 币种排行
Pump.fun - 加密货币行情
LayerZero - BTC行情
World Liberty - BTC行情
Hedera - 比特币行情
牛来 - 币种排行
Worldcoin - 加密货币行情
Vanar - 数字货币市值
LayerZero - BTC行情
Official Trump - 以太坊ETH价格
Injective - BTC行情
ONEchain - 加密货币行情
POLY - 数字货币市值
Pump.fun - 币种排行
Polkadot - BTC行情
Gram - 币种排行
QQQB - 币种排行