24H 最高$0.04072
24H 最低$0.03917
今日开盘$0.04029
24H 成交量$3.19万
流通市值$2,619.90万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $3,667.58万 | 1.13% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,363.11万 | -0.29% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,760.76 | — | -0.28% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.21万 | $9,698.94万 | -3.18% |
| 461 |
FLOWFlow
|
$0.02086 | $0.02135 | $0.02059 | $15.98万 | $3,542.19万 | -1.37% |
| 677 |
JPMBJPMB
|
$335.29 | $337.27 | $334.56 | $1.11万 | — | -0.59% |
| 542 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,176.04万 | -2.21% |
| 38 |
CELOCelo
|
$0.06809 | $0.07029 | $0.0679 | $532.39万 | $4,167.32万 | -1.66% |
| 359 |
FORMFour
|
$0.1979 | $0.2026 | $0.1941 | $26.90万 | $7,490.12万 | -1.88% |
| 543 |
IRENBIREN Limited (bStocks Tokenize
|
$21.88 | $21.98 | $21.28 | $10.47万 | $247.87万 | 1.11% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.70亿 | -5.01% |
| 564 |
COHRBCoherent (bStocks Tokenized St
|
$194.42 | $196.27 | $192.66 | $8.82万 | $184.94万 | -0.31% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,437.07万 | -0.95% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,702.15万 | -4.72% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $553.87万 | -2.28% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $28.93亿 | 2.91% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01525 | $0.01481 | $9.10万 | — | -2.49% |
| 193 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $14.93亿 | -1.17% |
相关站点
共 40 个
Bera USD - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - BTC行情
Thena - 加密货币行情
Aster - 币种排行
Mitosis - 币种排行
NEAR Protocol - 数字货币市值
BFUSD - 加密货币行情
Hashflow - 比特币
Ethena USDe - 比特币行情
World Liberty - BTC行情
恒星币 - 加密货币行情
World Liberty - 数字货币市值
瑞波币 - 比特币
Aerodrome - 币种排行
Avalanche - 数字货币市值
CYBER - 数字货币市值
CYBER - 币种排行
RNDR - 比特币
NFP - 币种排行
Sign - 以太坊ETH价格
Pepe - 比特币行情
Arbitrum - 加密货币行情
Meteora - 比特币
NEAR Protocol - 加密货币行情
Avalanche - 加密货币行情
POL - 币种排行
Quant - 比特币行情
Bittensor - 加密货币行情
Sui - 比特币
波场 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Sui - 比特币
CYBER - 比特币
Worldcoin - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
MegaETH - 比特币行情
Tether Gold - 币种排行
Ether.fi - 比特币行情