24H 最高$0.05098
24H 最低$0.04739
今日开盘$0.04924
24H 成交量$135.59万
流通市值$5,538.15万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
REZRenzo
|
$0.003957 | $0.004071 | $0.003866 | $75.44万 | $3,669.30万 | -0.43% |
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.27 | $742.37 | $736.04 | $62.02万 | $2,383.06万 | -0.42% |
| 693 |
MDBBMDBB
|
$312.77 | $315.47 | $310.59 | $6,902.52 | — | 0.70% |
| 564 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $10.35万 | $1.00亿 | -3.11% |
| 501 |
FLOWFlow
|
$0.02084 | $0.0214 | $0.02059 | $15.62万 | $3,611.96万 | -2.30% |
| 686 |
JPMBJPMB
|
$334.62 | $341.69 | $334.56 | $1.43万 | — | -1.91% |
| 509 |
METISMetis
|
$2.66 | $2.74 | $2.65 | $14.93万 | $2,210.37万 | -1.12% |
| 41 |
CELOCelo
|
$0.06835 | $0.07029 | $0.06816 | $583.98万 | $4,221.97万 | -1.23% |
| 344 |
FORMFour
|
$0.1961 | $0.2031 | $0.1941 | $31.06万 | $7,710.41万 | -3.11% |
| 391 |
IRENBIREN Limited (bStocks Tokenize
|
$21.64 | $22.06 | $20.23 | $25.33万 | $264.13万 | -1.23% |
| 392 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.06万 | $1.81亿 | -5.48% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$193.54 | $196.27 | $185.70 | $18.42万 | $187.27万 | 2.09% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.31万 | -3.13% |
| 460 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $18.17万 | $2,447.18万 | -0.42% |
| 434 |
RERE
|
$0.2955 | $0.3158 | $0.2951 | $20.85万 | $4,915.14万 | -4.28% |
| 88 |
DOTPolkadot
|
$0.894 | $0.939 | $0.892 | $184.90万 | $580.32万 | -4.49% |
| 28 |
QNTQuant
|
$198.5 | $205.23 | $188.62 | $1,005.47万 | $27.70亿 | 4.46% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01482 | $10.47万 | — | -2.75% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.71万 | 5.66% |
| 135 |
SKYSky
|
$0.06379 | $0.0661 | $0.0636 | $102.11万 | $15.40亿 | -2.94% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Sui - 数字货币市值
Stacks - 比特币行情
BEAMX - 比特币行情
CYBER - 比特币行情
Celo - 以太坊ETH价格
恒星币 - 比特币行情
CYBER - 数字货币市值
Aptos - BTC行情
应用链 - 比特币
Arbitrum - 比特币
Caldera - BTC行情
Ripple USD - 比特币行情
QQQB - 比特币
Starknet - 比特币
Raydium - 数字货币市值
牛来 - 币种排行
Zilliqa - 币种排行
Plasma - 数字货币市值
Bittensor - 比特币
莱特币 - 比特币行情
Injective - 比特币
Polkadot - BTC行情
Gram - 比特币行情
比特币 - 加密货币行情
Raydium - 以太坊ETH价格
恒星币 - 加密货币行情
Worldcoin - 以太坊ETH价格
波场 - 加密货币行情
Arbitrum - 币种排行
Curve DAO - BTC行情
NFP - 以太坊ETH价格
Act I The AI - 以太坊ETH价格
BFUSD - 比特币
Aster - 加密货币行情
RNDR - BTC行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Act I The AI - BTC行情
Arbitrum - 比特币行情