24H 最高$0.0000617
24H 最低$0.00005982
今日开盘$0.00006169
24H 成交量$19.06万
流通市值$2,520.95万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $3,667.58万 | 1.13% |
| 350 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.09 | $739.26 | $736.04 | $27.70万 | $2,363.11万 | -0.29% |
| 690 |
MDBBMDBB
|
$312.43 | $314.81 | $311.19 | $5,760.76 | — | -0.28% |
| 545 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.21万 | $9,698.94万 | -3.18% |
| 461 |
FLOWFlow
|
$0.02086 | $0.02135 | $0.02059 | $15.98万 | $3,542.19万 | -1.37% |
| 677 |
JPMBJPMB
|
$335.29 | $337.27 | $334.56 | $1.11万 | — | -0.59% |
| 542 |
METISMetis
|
$2.65 | $2.74 | $2.65 | $10.49万 | $2,176.04万 | -2.21% |
| 38 |
CELOCelo
|
$0.06809 | $0.07029 | $0.0679 | $532.39万 | $4,167.32万 | -1.66% |
| 359 |
FORMFour
|
$0.1979 | $0.2026 | $0.1941 | $26.90万 | $7,490.12万 | -1.88% |
| 543 |
IRENBIREN Limited (bStocks Tokenize
|
$21.88 | $21.98 | $21.28 | $10.47万 | $247.87万 | 1.11% |
| 375 |
IOTA埃欧塔
|
$0.036 | $0.0379 | $0.0359 | $24.08万 | $1.70亿 | -5.01% |
| 564 |
COHRBCoherent (bStocks Tokenized St
|
$194.42 | $196.27 | $192.66 | $8.82万 | $184.94万 | -0.31% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 462 |
PUNDIXPundi X
|
$0.0942 | $0.0955 | $0.0935 | $15.85万 | $2,437.07万 | -0.95% |
| 476 |
RERE
|
$0.2966 | $0.3114 | $0.2942 | $15.11万 | $4,702.15万 | -4.72% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $553.87万 | -2.28% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $28.93亿 | 2.91% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01525 | $0.01481 | $9.10万 | — | -2.49% |
| 193 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $14.93亿 | -1.17% |
相关站点
共 40 个
艾达币 - 比特币行情
ONEchain - 加密货币行情
World Liberty - 数字货币市值
Celo - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - BTC行情
Celo - 比特币行情
BFUSD - 加密货币行情
Starknet - 数字货币市值
Ondo - 币种排行
应用链 - 币种排行
应用链 - 加密货币行情
比特现金 - BTC行情
Ether.fi - BTC行情
CYBER - 加密货币行情
恒星币 - 币种排行
Caldera - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 币种排行
USD1 - 数字货币市值
Avalanche - 比特币行情
QQQB - 数字货币市值
Ethena USDe - 数字货币市值
NFP - 以太坊ETH价格
Caldera - 以太坊ETH价格
Artificial - 比特币行情
Bittensor - 比特币行情
LayerZero - BTC行情
Pump.fun - 数字货币市值
Aerodrome - 数字货币市值
Ondo - 币种排行
Tokamak - 比特币
Vanar - 以太坊ETH价格
ONEchain - 数字货币市值
Chainlink - 比特币行情
StraitsX XUSD - BTC行情
Meteora - 比特币行情
Polkadot - 以太坊ETH价格
Pump.fun - 币种排行
Raydium - 比特币