24H 最高$0.1818
24H 最低$0.1679
今日开盘$0.1765
24H 成交量$21.44万
流通市值$5,198.10万
24H 涨跌额($0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.17万 | $3,664.54万 | 3.29% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.43 | $753.75 | $732.15 | $172.58万 | $2,487.65万 | 2.02% |
| 686 |
MDBBMDBB
|
$327.59 | $330.54 | $308.63 | $2.99万 | — | 4.64% |
| 347 |
GENIUSGenius
|
$0.2915 | $0.296 | $0.2772 | $46.09万 | $9,874.86万 | 1.46% |
| 561 |
FLOWFlow
|
$0.02053 | $0.021 | $0.01902 | $19.69万 | $3,550.88万 | 1.33% |
| 690 |
JPMBJPMB
|
$343.43 | $343.82 | $333.31 | $1.80万 | — | 2.60% |
| 470 |
METISMetis
|
$2.63 | $2.67 | $2.43 | $28.45万 | $2,184.28万 | 2.73% |
| 142 |
CELOCelo
|
$0.06577 | $0.06681 | $0.06007 | $154.67万 | $4,064.48万 | 2.00% |
| 325 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $49.49万 | $7,727.95万 | 1.46% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$21.6 | $22.34 | $20.13 | $61.14万 | $257.94万 | -3.01% |
| 368 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0329 | $41.64万 | $1.67亿 | 0.29% |
| 318 |
COHRBCoherent (bStocks Tokenized St
|
$226.2 | $229.44 | $184.03 | $51.92万 | $218.00万 | 14.75% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 503 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.02万 | $2,377.76万 | -0.88% |
| 153 |
RERE
|
$0.2949 | $0.3028 | $0.275 | $143.06万 | $4,809.60万 | 0.92% |
| 88 |
DOTPolkadot
|
$0.868 | $0.894 | $0.842 | $387.96万 | $480.36万 | -2.69% |
| 40 |
QNTQuant
|
$196.17 | $203.86 | $191.09 | $1,369.32万 | $29.11亿 | -2.55% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01338 | $31.01万 | — | -0.91% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 194 |
SKYSky
|
$0.06226 | $0.06405 | $0.06086 | $94.23万 | $14.83亿 | -2.41% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - 数字货币市值
Ripple USD - BTC行情
Neiro - 比特币行情
NEAR Protocol - 比特币
Nexpace - 币种排行
达世币 - 币种排行
Ether.fi - 加密货币行情
QQQB - 加密货币行情
NEAR Protocol - 比特币
以太经典 - 比特币
Worldcoin - 数字货币市值
Celestia - 比特币
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
比特币 - 加密货币行情
Injective - 比特币
Quant - 数字货币市值
NFP - 币种排行
ONEchain - 以太坊ETH价格
Aave - 加密货币行情
Raydium - 比特币行情
BitMine - 比特币行情
Hedera - 加密货币行情
艾达币 - 加密货币行情
Worldcoin - 比特币行情
Neiro - 币种排行
Ripple USD - 加密货币行情
Test - 币种排行
GNS - 比特币
LayerZero - 比特币
Bubblemaps - 币种排行
Filecoin - 加密货币行情
达世币 - 以太坊ETH价格
Zilliqa - 比特币行情
币安币 - 数字货币市值
Neiro - 比特币行情
波场 - 加密货币行情
United Stables - 数字货币市值