24H 最高$0.764
24H 最低$0.7
今日开盘$0.759
24H 成交量$15.16万
流通市值$2,287.57万
24H 涨跌额(-$0.03)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
REZRenzo
|
$0.003841 | $0.003945 | $0.003709 | $52.51万 | $3,537.52万 | -2.14% |
| 258 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.15 | $738.57 | $726.89 | $54.52万 | $2,388.80万 | 0.19% |
| 675 |
MDBBMDBB
|
$312.18 | $315.46 | $309.13 | $1.08万 | — | -0.21% |
| 248 |
GENIUSGenius
|
$0.2849 | $0.2954 | $0.2772 | $56.91万 | $9,621.74万 | -1.18% |
| 547 |
FLOWFlow
|
$0.01987 | $0.02092 | $0.01902 | $14.97万 | $3,452.28万 | -5.02% |
| 692 |
JPMBJPMB
|
$334.86 | $335.36 | $333.31 | $3,814.16 | — | 0.13% |
| 540 |
METISMetis
|
$2.52 | $2.63 | $2.43 | $15.52万 | $2,097.05万 | -3.82% |
| 62 |
CELOCelo
|
$0.06324 | $0.06758 | $0.06007 | $399.08万 | $3,913.84万 | -6.23% |
| 234 |
FORMFour
|
$0.1981 | $0.2028 | $0.1858 | $59.26万 | $7,484.83万 | -0.70% |
| 501 |
IRENBIREN Limited (bStocks Tokenize
|
$21.36 | $22.45 | $20.82 | $18.66万 | $250.46万 | -2.38% |
| 278 |
IOTA埃欧塔
|
$0.0341 | $0.036 | $0.0329 | $49.59万 | $1.66亿 | -4.75% |
| 597 |
COHRBCoherent (bStocks Tokenized St
|
$189.62 | $198.04 | $185.18 | $9.73万 | $186.90万 | -2.79% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 485 |
PUNDIXPundi X
|
$0.0897 | $0.0937 | $0.0869 | $20.32万 | $2,365.88万 | -4.17% |
| 358 |
RERE
|
$0.2898 | $0.2966 | $0.275 | $35.98万 | $4,621.12万 | -2.00% |
| 87 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $240.41万 | $491.88万 | -3.01% |
| 38 |
QNTQuant
|
$197.29 | $203.65 | $191.09 | $798.92万 | $29.21亿 | 0.79% |
| 497 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.0148 | $0.01338 | $19.08万 | — | -5.62% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 182 |
SKYSky
|
$0.06251 | $0.06438 | $0.06086 | $78.76万 | $15.00亿 | -2.65% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
Vanar - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 比特币
Ethena - 以太坊ETH价格
Zama - 比特币
Pump.fun - BTC行情
Sui - BTC行情
WBETH - BTC行情
Zama - 数字货币市值
Quant - 币种排行
Sui - 比特币行情
Hyperliquid - 数字货币市值
Hashflow - 以太坊ETH价格
Hamster Kombat - 币种排行
Starknet - 币种排行
United Stables - 以太坊ETH价格
Huma Finance - 数字货币市值
LayerZero - 比特币
QQQB - 币种排行
波场 - 以太坊ETH价格
Tokamak - 币种排行
Aero - 比特币
MarsCoin - 加密货币行情
WBETH - 比特币行情
Sui - 比特币行情
瑞波币 - 比特币
GNS - 币种排行
Reserve Rights - 以太坊ETH价格
Aero - 以太坊ETH价格
Shiba Inu - 币种排行
应用链 - 比特币
Uniswap - 比特币行情
Gram - 以太坊ETH价格
Polkadot - 加密货币行情
瑞波币 - 加密货币行情
Sign - 币种排行
Meteora - 比特币行情
Avalanche - 币种排行