24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4052.18
24H 成交量$3,128.48万
流通市值$33.18亿
24H 涨跌额($36.71)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
REZRenzo
|
$0.003917 | $0.00401 | $0.003709 | $64.52万 | $3,664.54万 | 3.62% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.72 | $752.87 | $732.15 | $167.12万 | $2,487.65万 | 2.20% |
| 683 |
MDBBMDBB
|
$328.88 | $330.54 | $308.63 | $2.98万 | — | 5.05% |
| 379 |
GENIUSGenius
|
$0.2912 | $0.296 | $0.2772 | $40.22万 | $9,874.86万 | 1.36% |
| 559 |
FLOWFlow
|
$0.02041 | $0.021 | $0.01902 | $19.58万 | $3,550.88万 | 1.54% |
| 688 |
JPMBJPMB
|
$343.06 | $343.06 | $333.31 | $1.72万 | — | 2.54% |
| 469 |
METISMetis
|
$2.64 | $2.67 | $2.43 | $28.53万 | $2,184.28万 | 4.35% |
| 129 |
CELOCelo
|
$0.06569 | $0.06681 | $0.06007 | $181.90万 | $4,064.48万 | 2.53% |
| 294 |
FORMFour
|
$0.2002 | $0.2037 | $0.1858 | $55.52万 | $7,727.95万 | 3.62% |
| 285 |
IRENBIREN Limited (bStocks Tokenize
|
$21.9 | $22.45 | $20.13 | $57.28万 | $257.94万 | -0.64% |
| 385 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $39.60万 | $1.67亿 | 0.29% |
| 348 |
COHRBCoherent (bStocks Tokenized St
|
$228.39 | $229.44 | $184.03 | $45.52万 | $218.00万 | 16.97% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 505 |
PUNDIXPundi X
|
$0.0908 | $0.0923 | $0.0869 | $24.85万 | $2,377.76万 | 0.00% |
| 153 |
RERE
|
$0.2978 | $0.3028 | $0.275 | $144.92万 | $4,809.60万 | 3.22% |
| 89 |
DOTPolkadot
|
$0.877 | $0.895 | $0.842 | $368.99万 | $480.36万 | -0.68% |
| 40 |
QNTQuant
|
$195.1 | $203.86 | $191.09 | $1,363.59万 | $29.11亿 | -1.84% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01426 | $0.01457 | $0.01338 | $31.39万 | — | 0.21% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 195 |
SKYSky
|
$0.06239 | $0.06405 | $0.06086 | $94.68万 | $14.83亿 | -2.15% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Bittensor - 数字货币市值
Holo - 比特币
BFUSD - 比特币
莱特币 - 以太坊ETH价格
Bittensor - 比特币行情
Nexpace - BTC行情
Nexpace - 数字货币市值
Tokamak - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 比特币
达世币 - 比特币
StraitsX XUSD - BTC行情
比特币 - BTC行情
Aave - 加密货币行情
Meteora - 币种排行
Polkadot - 数字货币市值
Aave - 比特币行情
Raydium - BTC行情
Pepe - BTC行情
Pump.fun - BTC行情
Raydium - 币种排行
Raydium - 加密货币行情
Ethena - 比特币行情
Aave - 比特币行情
比特现金 - 加密货币行情
Raydium - BTC行情
Polkadot - 加密货币行情
Gitcoin - BTC行情
恒星币 - 币种排行
Starknet - 比特币行情
大零币 - 比特币
Solana - 加密货币行情
USDC - 比特币行情
Bittensor - BTC行情
Chainlink - 比特币
Injective - 比特币行情
QQQB - 以太坊ETH价格
First Digital - 数字货币市值
以太坊 - BTC行情