24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
REZRenzo
|
$0.003805 | $0.003945 | $0.003709 | $52.29万 | $3,537.52万 | -3.18% |
| 260 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.27 | $738.57 | $726.89 | $52.54万 | $2,388.80万 | 0.08% |
| 680 |
MDBBMDBB
|
$311.78 | $315.46 | $309.13 | $9,156.19 | — | -0.16% |
| 238 |
GENIUSGenius
|
$0.2842 | $0.2954 | $0.2772 | $57.46万 | $9,621.74万 | -1.93% |
| 547 |
FLOWFlow
|
$0.01971 | $0.02092 | $0.01902 | $14.76万 | $3,452.28万 | -5.60% |
| 692 |
JPMBJPMB
|
$334.82 | $335.36 | $333.31 | $3,372.33 | — | 0.12% |
| 535 |
METISMetis
|
$2.51 | $2.63 | $2.43 | $15.27万 | $2,097.05万 | -4.56% |
| 61 |
CELOCelo
|
$0.06276 | $0.06758 | $0.06007 | $403.46万 | $3,913.84万 | -7.04% |
| 234 |
FORMFour
|
$0.1948 | $0.2028 | $0.1858 | $58.49万 | $7,484.83万 | -3.13% |
| 510 |
IRENBIREN Limited (bStocks Tokenize
|
$21.14 | $22.45 | $20.82 | $17.56万 | $250.46万 | -3.16% |
| 285 |
IOTA埃欧塔
|
$0.034 | $0.036 | $0.0329 | $48.07万 | $1.66亿 | -4.76% |
| 622 |
COHRBCoherent (bStocks Tokenized St
|
$188.76 | $198.04 | $187.09 | $7.19万 | $186.90万 | -3.19% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 479 |
PUNDIXPundi X
|
$0.0895 | $0.0941 | $0.0869 | $20.64万 | $2,365.88万 | -4.89% |
| 355 |
RERE
|
$0.2867 | $0.2966 | $0.275 | $36.03万 | $4,621.12万 | -3.14% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $491.88万 | -3.57% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $29.21亿 | -0.31% |
| 498 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01484 | $0.01338 | $18.63万 | — | -6.33% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $15.00亿 | -3.12% |
相关站点
共 40 个
Official Trump - 币种排行
PAX Gold - 以太坊ETH价格
Bittensor - BTC行情
Aero - 加密货币行情
Hashflow - 以太坊ETH价格
Huma Finance - 加密货币行情
Quant - 数字货币市值
CYBER - 加密货币行情
Zama - 比特币行情
Neiro - 币种排行
Ripple USD - BTC行情
Vanar - 币种排行
波场 - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 以太坊ETH价格
DODO - BTC行情
StraitsX XUSD - 数字货币市值
World Liberty - 数字货币市值
大零币 - 比特币行情
Holo - 数字货币市值
CYBER - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Plasma - 币种排行
Aptos - 数字货币市值
World Liberty - 数字货币市值
CYBER - 比特币行情
StraitsX XUSD - 数字货币市值
Pudgy Penguins - 比特币行情
World Liberty - 比特币
Sign - BTC行情
Starknet - 以太坊ETH价格
Official Trump - 数字货币市值
BEAMX - 比特币
Uniswap - 比特币
GNS - 以太坊ETH价格
Starknet - 数字货币市值
StraitsX XUSD - 比特币
Sign - 比特币行情
瑞波币 - 币种排行
Ondo - 数字货币市值